Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 167.05 | 172.95 | 157.0 | 159.2 | 33.49 Thousand |
| 27 Feb, 2024 | 166.2 | 172.95 | 166.2 | 167.35 | 18.92 Thousand |
| 26 Feb, 2024 | 176.0 | 176.0 | 167.25 | 168.7 | 30.48 Thousand |
| 23 Feb, 2024 | 178.9 | 179.0 | 170.05 | 171.8 | 32.04 Thousand |
| 22 Feb, 2024 | 176.05 | 179.9 | 173.05 | 176.8 | 14.77 Thousand |
| 21 Feb, 2024 | 178.0 | 182.95 | 175.2 | 175.9 | 17.99 Thousand |
| 20 Feb, 2024 | 180.25 | 182.8 | 178.45 | 180.7 | 27.17 Thousand |
| 19 Feb, 2024 | 179.85 | 186.35 | 175.55 | 178.3 | 62.46 Thousand |
| 16 Feb, 2024 | 179.2 | 181.45 | 173.6 | 174.7 | 30.43 Thousand |
| 15 Feb, 2024 | 182.25 | 186.05 | 175.05 | 179.2 | 54.36 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU