Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 118.5 | 123.3 | 117.05 | 118.9 | 67.66 Thousand |
| 27 Mar, 2024 | 127.9 | 127.9 | 115.1 | 118.8 | 68.58 Thousand |
| 26 Mar, 2024 | 130.95 | 131.2 | 124.55 | 125.5 | 40.33 Thousand |
| 22 Mar, 2024 | 128.9 | 132.7 | 128.15 | 129.95 | 39.39 Thousand |
| 21 Mar, 2024 | 128.85 | 134.5 | 125.1 | 127.6 | 42.53 Thousand |
| 20 Mar, 2024 | 128.65 | 129.9 | 125.0 | 125.9 | 37.1 Thousand |
| 19 Mar, 2024 | 125.95 | 128.8 | 123.35 | 125.75 | 39.97 Thousand |
| 18 Mar, 2024 | 130.95 | 136.65 | 123.4 | 127.3 | 101.32 Thousand |
| 15 Mar, 2024 | 130.65 | 135.0 | 125.55 | 129.45 | 56.66 Thousand |
| 14 Mar, 2024 | 125.45 | 133.3 | 124.6 | 127.85 | 40.78 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU