Palred Technologies Limited (PALREDTEC.NS)

INR 51.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 148.9 150.6 147.9 148.4 6934.00
20 Sep, 2023 150.75 151.65 147.85 149.45 7309.00
18 Sep, 2023 152.4 152.55 148.75 150.75 9233.00
15 Sep, 2023 153.75 154.65 149.3 151.5 14.29 Thousand
14 Sep, 2023 152.2 156.65 149.8 153.7 18.08 Thousand