Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 133.9 | 139.5 | 133.8 | 134.45 | 5749.00 |
| 29 Apr, 2024 | 137.9 | 137.9 | 132.25 | 133.9 | 6678.00 |
| 26 Apr, 2024 | 133.15 | 136.9 | 129.0 | 135.05 | 12.26 Thousand |
| 25 Apr, 2024 | 131.0 | 133.9 | 130.05 | 132.1 | 5768.00 |
| 24 Apr, 2024 | 130.25 | 133.9 | 130.1 | 131.0 | 13.32 Thousand |
| 23 Apr, 2024 | 132.7 | 135.0 | 128.3 | 130.25 | 12.88 Thousand |
| 22 Apr, 2024 | 129.35 | 133.95 | 127.4 | 131.9 | 6252.00 |
| 19 Apr, 2024 | 131.1 | 131.1 | 128.0 | 129.35 | 5527.00 |
| 18 Apr, 2024 | 133.65 | 133.65 | 131.0 | 131.45 | 6106.00 |
| 16 Apr, 2024 | 132.0 | 135.85 | 131.5 | 133.65 | 6215.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU