Palred Technologies Limited (PALREDTEC.NS)

INR 51.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 146.95 147.95 146.0 146.25 9315.00
05 Oct, 2023 144.95 148.35 143.2 145.65 20.14 Thousand
04 Oct, 2023 143.95 146.05 141.9 144.9 11.32 Thousand
03 Oct, 2023 144.7 146.2 140.75 141.7 32.19 Thousand
29 Sep, 2023 146.6 149.95 144.25 144.7 12.94 Thousand
28 Sep, 2023 152.95 152.95 144.15 146.65 12.4 Thousand
27 Sep, 2023 150.45 152.55 147.9 150.6 14.32 Thousand
26 Sep, 2023 151.8 151.8 146.0 147.05 6719.00
25 Sep, 2023 151.95 151.95 147.55 148.2 4809.00
22 Sep, 2023 148.4 150.2 146.25 147.35 7114.00