Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 118.6 | 121.75 | 117.1 | 119.65 | 18.11 Thousand |
| 14 May, 2024 | 117.5 | 119.65 | 116.65 | 117.25 | 11.3 Thousand |
| 13 May, 2024 | 118.5 | 120.8 | 115.25 | 117.15 | 6781.00 |
| 10 May, 2024 | 118.5 | 123.8 | 117.3 | 118.5 | 15.7 Thousand |
| 09 May, 2024 | 124.65 | 124.65 | 119.0 | 119.55 | 9167.00 |
| 08 May, 2024 | 124.55 | 125.0 | 121.3 | 122.05 | 13.14 Thousand |
| 07 May, 2024 | 128.05 | 131.0 | 122.35 | 123.95 | 15.18 Thousand |
| 06 May, 2024 | 131.5 | 133.0 | 127.1 | 127.85 | 12.38 Thousand |
| 03 May, 2024 | 134.1 | 135.0 | 129.25 | 131.95 | 11.67 Thousand |
| 02 May, 2024 | 135.95 | 136.5 | 131.05 | 134.65 | 6561.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU