Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 113.65 | 113.7 | 111.25 | 112.2 | 9519.00 |
| 28 May, 2024 | 119.7 | 119.7 | 113.8 | 113.85 | 20.05 Thousand |
| 27 May, 2024 | 123.0 | 125.0 | 117.7 | 119.75 | 10.83 Thousand |
| 24 May, 2024 | 127.0 | 127.9 | 122.0 | 122.0 | 11.51 Thousand |
| 23 May, 2024 | 116.5 | 122.25 | 115.3 | 122.25 | 15.79 Thousand |
| 22 May, 2024 | 115.0 | 118.0 | 115.0 | 116.45 | 8151.00 |
| 21 May, 2024 | 116.2 | 117.95 | 113.05 | 114.95 | 17.91 Thousand |
| 18 May, 2024 | 120.25 | 120.25 | 118.5 | 118.75 | 3936.00 |
| 17 May, 2024 | 119.6 | 123.5 | 117.5 | 120.25 | 15.95 Thousand |
| 16 May, 2024 | 121.3 | 121.4 | 117.0 | 118.4 | 17.81 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU