Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 108.8 | 108.8 | 106.62 | 106.62 | 7327.00 |
| 26 Jun, 2024 | 110.95 | 110.95 | 108.8 | 108.8 | 10.27 Thousand |
| 25 Jun, 2024 | 110.71 | 111.03 | 110.71 | 111.03 | 21.98 Thousand |
| 24 Jun, 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 2320.00 |
| 21 Jun, 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 2917.00 |
| 20 Jun, 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 6193.00 |
| 19 Jun, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 1299.00 |
| 18 Jun, 2024 | 124.99 | 124.99 | 122.5 | 122.5 | 1431.00 |
| 14 Jun, 2024 | 123.5 | 125.0 | 123.0 | 125.0 | 8698.00 |
| 13 Jun, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 2018.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU