Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 107.0 107.66 104.0 107.66 24.16 Thousand
25 Jul, 2024 99.95 102.54 97.5 102.54 19.38 Thousand
24 Jul, 2024 96.0 97.66 96.0 97.66 6606.00
23 Jul, 2024 88.59 93.01 84.16 93.01 36.44 Thousand
22 Jul, 2024 93.1 93.1 88.44 88.59 33.43 Thousand
19 Jul, 2024 93.1 93.1 93.1 93.1 5322.00
18 Jul, 2024 95.01 95.01 95.01 95.01 3019.00
16 Jul, 2024 98.89 98.89 96.95 96.95 16.34 Thousand
15 Jul, 2024 99.02 99.02 98.92 98.92 5212.00
12 Jul, 2024 103.0 103.0 100.94 100.94 8239.00