Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 153.9 153.9 148.0 148.4 12.79 Thousand
13 Oct, 2023 151.2 153.0 150.2 152.2 6820.00
12 Oct, 2023 153.35 153.7 149.9 151.4 9709.00
11 Oct, 2023 153.05 156.7 151.25 152.0 8470.00
10 Oct, 2023 157.95 160.35 152.0 153.2 33.97 Thousand
09 Oct, 2023 146.25 162.0 140.45 154.85 62.18 Thousand
06 Oct, 2023 146.95 147.95 146.0 146.25 9315.00
05 Oct, 2023 144.95 148.35 143.2 145.65 20.14 Thousand
04 Oct, 2023 143.95 146.05 141.9 144.9 11.32 Thousand
03 Oct, 2023 144.7 146.2 140.75 141.7 32.19 Thousand