Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 88.74 | 90.51 | 88.74 | 90.51 | 2887.00 |
| 23 Aug, 2024 | 88.5 | 88.74 | 88.5 | 88.74 | 10.18 Thousand |
| 22 Aug, 2024 | 87.0 | 87.0 | 85.06 | 87.0 | 14.77 Thousand |
| 21 Aug, 2024 | 87.0 | 87.0 | 86.8 | 86.8 | 5950.00 |
| 20 Aug, 2024 | 90.25 | 90.25 | 88.44 | 88.44 | 5558.00 |
| 19 Aug, 2024 | 90.8 | 90.8 | 88.98 | 90.25 | 14.96 Thousand |
| 16 Aug, 2024 | 91.01 | 91.01 | 90.8 | 90.8 | 2506.00 |
| 14 Aug, 2024 | 93.02 | 93.05 | 92.66 | 92.66 | 2060.00 |
| 13 Aug, 2024 | 96.0 | 96.0 | 94.56 | 94.56 | 1941.00 |
| 12 Aug, 2024 | 96.01 | 96.5 | 95.0 | 96.49 | 1030.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU