Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 95.17 | 96.02 | 95.17 | 96.02 | 5615.00 |
| 08 Aug, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 3286.00 |
| 07 Aug, 2024 | 99.5 | 99.5 | 98.5 | 99.11 | 7864.00 |
| 06 Aug, 2024 | 98.4 | 99.45 | 98.4 | 99.45 | 6800.00 |
| 05 Aug, 2024 | 100.0 | 100.0 | 98.39 | 98.39 | 1146.00 |
| 02 Aug, 2024 | 101.99 | 101.99 | 100.32 | 100.4 | 1204.00 |
| 01 Aug, 2024 | 102.5 | 102.5 | 102.36 | 102.36 | 804.00 |
| 31 Jul, 2024 | 104.32 | 105.5 | 104.32 | 104.45 | 1581.00 |
| 30 Jul, 2024 | 107.16 | 109.5 | 105.0 | 106.44 | 12.95 Thousand |
| 29 Jul, 2024 | 111.99 | 111.99 | 103.55 | 107.16 | 30.52 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU