Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 151.5 154.2 146.3 149.35 20.4 Thousand
12 Nov, 2023 151.05 151.05 148.1 151.05 1420.00
10 Nov, 2023 155.5 156.95 148.5 151.05 20.82 Thousand
09 Nov, 2023 153.15 158.7 153.15 155.4 86.17 Thousand
08 Nov, 2023 155.05 155.95 151.95 153.15 9416.00
07 Nov, 2023 157.45 158.45 154.05 155.1 11.51 Thousand
06 Nov, 2023 158.9 160.7 154.8 157.3 19.1 Thousand
03 Nov, 2023 153.95 159.85 153.3 158.05 40.88 Thousand
02 Nov, 2023 155.0 155.8 152.05 153.3 7874.00
01 Nov, 2023 154.5 154.7 150.0 153.0 17.72 Thousand