Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 108.0 | 122.01 | 108.0 | 122.01 | 552.52 Thousand |
| 20 Sep, 2024 | 99.5 | 102.45 | 97.6 | 101.68 | 21.32 Thousand |
| 19 Sep, 2024 | 100.0 | 100.05 | 97.65 | 99.92 | 14.23 Thousand |
| 18 Sep, 2024 | 104.85 | 104.85 | 98.5 | 99.79 | 6870.00 |
| 17 Sep, 2024 | 97.7 | 101.13 | 97.7 | 101.11 | 24.57 Thousand |
| 16 Sep, 2024 | 93.88 | 98.5 | 93.25 | 96.32 | 15.16 Thousand |
| 13 Sep, 2024 | 91.68 | 96.0 | 91.25 | 93.88 | 23.12 Thousand |
| 12 Sep, 2024 | 93.04 | 94.7 | 89.01 | 91.68 | 20.92 Thousand |
| 11 Sep, 2024 | 94.9 | 95.93 | 92.3 | 93.04 | 17.19 Thousand |
| 10 Sep, 2024 | 91.65 | 94.7 | 91.0 | 91.37 | 11.61 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU