Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 160.2 161.45 154.0 155.6 43.88 Thousand
28 Nov, 2023 155.9 167.5 155.9 160.25 50.8 Thousand
24 Nov, 2023 158.4 160.0 155.25 157.35 31.23 Thousand
23 Nov, 2023 164.15 165.45 157.15 158.3 41.95 Thousand
22 Nov, 2023 166.0 166.95 161.0 163.1 27.24 Thousand
21 Nov, 2023 172.95 172.95 164.1 165.25 40.48 Thousand
20 Nov, 2023 173.25 174.0 164.15 167.9 83.03 Thousand
17 Nov, 2023 166.3 174.7 165.55 172.1 214.9 Thousand
16 Nov, 2023 154.8 173.8 151.0 164.3 480.38 Thousand
15 Nov, 2023 151.6 157.0 151.0 152.85 39.73 Thousand