Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 128.83 | 128.83 | 119.7 | 128.17 | 25.94 Thousand |
| 07 Oct, 2024 | 118.9 | 140.8 | 117.6 | 126.0 | 595.14 Thousand |
| 04 Oct, 2024 | 118.5 | 120.8 | 115.15 | 118.78 | 49.97 Thousand |
| 03 Oct, 2024 | 127.86 | 128.17 | 119.11 | 120.72 | 54.81 Thousand |
| 01 Oct, 2024 | 130.1 | 136.8 | 127.05 | 127.86 | 108.86 Thousand |
| 30 Sep, 2024 | 138.99 | 142.5 | 121.15 | 129.75 | 467.46 Thousand |
| 27 Sep, 2024 | 113.02 | 136.74 | 113.02 | 136.74 | 277.72 Thousand |
| 26 Sep, 2024 | 121.0 | 121.0 | 113.01 | 113.95 | 70.5 Thousand |
| 25 Sep, 2024 | 126.66 | 127.9 | 120.1 | 121.37 | 99.11 Thousand |
| 24 Sep, 2024 | 139.9 | 141.1 | 128.01 | 131.08 | 874.25 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU