Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 185.95 190.0 184.6 185.25 37.29 Thousand
03 Jan, 2024 189.0 189.75 182.2 184.1 43.89 Thousand
02 Jan, 2024 185.95 192.5 181.15 188.5 105.91 Thousand
01 Jan, 2024 192.0 193.95 181.9 185.05 130.05 Thousand
29 Dec, 2023 184.2 195.0 182.7 189.1 155.46 Thousand
28 Dec, 2023 183.1 190.65 177.45 182.35 116.02 Thousand
27 Dec, 2023 172.95 189.95 171.7 183.1 167.27 Thousand
26 Dec, 2023 178.85 178.85 169.05 170.55 70.08 Thousand
22 Dec, 2023 177.0 180.45 174.15 177.55 45.32 Thousand
21 Dec, 2023 166.8 177.35 162.05 175.2 96.04 Thousand