Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 95.99 | 96.99 | 91.15 | 93.12 | 6802.00 |
| 04 Dec, 2024 | 94.65 | 97.0 | 93.0 | 93.98 | 7732.00 |
| 03 Dec, 2024 | 93.89 | 94.8 | 91.5 | 93.91 | 2706.00 |
| 02 Dec, 2024 | 93.49 | 95.0 | 92.05 | 93.89 | 6368.00 |
| 29 Nov, 2024 | 93.65 | 95.0 | 90.85 | 91.58 | 7246.00 |
| 28 Nov, 2024 | 94.5 | 96.24 | 92.05 | 93.84 | 4549.00 |
| 27 Nov, 2024 | 92.0 | 94.35 | 91.0 | 91.91 | 5485.00 |
| 26 Nov, 2024 | 91.9 | 93.0 | 89.01 | 91.75 | 2993.00 |
| 25 Nov, 2024 | 88.5 | 92.57 | 88.2 | 91.9 | 10.07 Thousand |
| 22 Nov, 2024 | 89.77 | 91.0 | 87.01 | 88.17 | 8503.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU