Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 186.0 194.95 170.55 176.6 288.95 Thousand
09 Feb, 2024 203.05 206.7 195.1 203.85 68.08 Thousand
08 Feb, 2024 209.35 213.95 201.05 202.95 43.18 Thousand
07 Feb, 2024 207.0 211.5 205.0 209.3 59.21 Thousand
06 Feb, 2024 211.0 216.3 201.45 203.3 88.01 Thousand
05 Feb, 2024 205.0 213.95 197.1 211.0 98.39 Thousand
02 Feb, 2024 201.0 204.45 197.0 199.55 57.53 Thousand
01 Feb, 2024 208.35 208.95 198.05 200.5 56.97 Thousand
31 Jan, 2024 210.2 214.7 203.0 207.05 31.18 Thousand
30 Jan, 2024 200.05 213.0 200.05 210.65 67.67 Thousand