Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 213.95 216.1 200.55 209.5 133.57 Thousand
17 Jan, 2024 204.0 223.85 197.45 212.65 257.03 Thousand
16 Jan, 2024 211.0 217.95 202.15 204.45 173.34 Thousand
15 Jan, 2024 213.55 230.0 205.95 210.15 749.71 Thousand
12 Jan, 2024 180.05 213.45 179.05 210.6 1.39 Million
11 Jan, 2024 182.0 184.85 176.15 177.9 38.98 Thousand
10 Jan, 2024 181.45 183.45 178.95 179.85 22.44 Thousand
09 Jan, 2024 184.95 185.45 179.0 180.3 41.7 Thousand
08 Jan, 2024 186.4 186.45 182.0 182.95 23.93 Thousand
05 Jan, 2024 185.55 190.8 182.95 184.55 49.09 Thousand