Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 179.2 181.45 173.6 174.7 30.43 Thousand
15 Feb, 2024 182.25 186.05 175.05 179.2 54.36 Thousand
14 Feb, 2024 180.8 183.65 173.65 180.15 31.67 Thousand
13 Feb, 2024 181.85 183.3 172.35 180.8 34.77 Thousand
12 Feb, 2024 186.0 194.95 170.55 176.6 288.95 Thousand
09 Feb, 2024 203.05 206.7 195.1 203.85 68.08 Thousand
08 Feb, 2024 209.35 213.95 201.05 202.95 43.18 Thousand
07 Feb, 2024 207.0 211.5 205.0 209.3 59.21 Thousand
06 Feb, 2024 211.0 216.3 201.45 203.3 88.01 Thousand
05 Feb, 2024 205.0 213.95 197.1 211.0 98.39 Thousand