Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 83.5 | 83.5 | 78.46 | 79.2 | 23.12 Thousand |
| 02 Jan, 2025 | 78.89 | 81.41 | 77.7 | 80.04 | 38.09 Thousand |
| 01 Jan, 2025 | 79.27 | 81.64 | 75.55 | 77.54 | 52.47 Thousand |
| 31 Dec, 2024 | 83.0 | 85.9 | 79.27 | 79.28 | 28.27 Thousand |
| 30 Dec, 2024 | 85.0 | 86.0 | 83.1 | 83.45 | 7180.00 |
| 27 Dec, 2024 | 86.15 | 86.15 | 84.0 | 84.88 | 19.2 Thousand |
| 26 Dec, 2024 | 88.3 | 89.7 | 84.3 | 86.78 | 5778.00 |
| 24 Dec, 2024 | 87.5 | 91.5 | 85.5 | 88.34 | 10.17 Thousand |
| 23 Dec, 2024 | 89.76 | 92.49 | 87.0 | 89.55 | 9623.00 |
| 20 Dec, 2024 | 88.91 | 91.0 | 88.0 | 88.11 | 6490.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU