Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 719.00 |
| 30 Jan, 2025 | 72.1 | 72.1 | 70.67 | 70.67 | 1265.00 |
| 29 Jan, 2025 | 72.12 | 73.0 | 72.12 | 72.12 | 2212.00 |
| 28 Jan, 2025 | 73.6 | 73.9 | 73.6 | 73.6 | 377.00 |
| 27 Jan, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 207.00 |
| 24 Jan, 2025 | 77.0 | 77.0 | 76.65 | 76.65 | 717.00 |
| 23 Jan, 2025 | 77.55 | 78.22 | 77.55 | 78.22 | 25.00 |
| 22 Jan, 2025 | 82.0 | 82.6 | 77.55 | 78.19 | 9373.00 |
| 21 Jan, 2025 | 77.0 | 79.0 | 76.0 | 78.87 | 14.09 Thousand |
| 20 Jan, 2025 | 74.5 | 75.26 | 74.1 | 75.26 | 6448.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU