Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 66.0 | 66.0 | 65.6 | 65.6 | 1154.00 |
| 12 Feb, 2025 | 67.0 | 67.0 | 66.88 | 66.88 | 529.00 |
| 11 Feb, 2025 | 68.35 | 69.65 | 68.25 | 68.25 | 571.00 |
| 10 Feb, 2025 | 69.4 | 69.4 | 68.35 | 68.35 | 1102.00 |
| 07 Feb, 2025 | 68.6 | 69.79 | 68.6 | 69.49 | 1710.00 |
| 06 Feb, 2025 | 69.0 | 69.0 | 68.5 | 68.6 | 4689.00 |
| 05 Feb, 2025 | 68.7 | 69.8 | 68.7 | 69.0 | 1175.00 |
| 04 Feb, 2025 | 69.0 | 69.0 | 68.55 | 68.55 | 1278.00 |
| 03 Feb, 2025 | 69.0 | 69.0 | 68.6 | 69.0 | 1125.00 |
| 01 Feb, 2025 | 69.99 | 70.0 | 69.99 | 70.0 | 643.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU