Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 50.0 | 50.48 | 47.5 | 49.17 | 42.63 Thousand |
| 13 Mar, 2025 | 50.68 | 52.0 | 48.55 | 49.96 | 31.6 Thousand |
| 12 Mar, 2025 | 52.99 | 53.05 | 50.55 | 50.68 | 19.41 Thousand |
| 11 Mar, 2025 | 47.52 | 51.9 | 47.52 | 50.53 | 16.13 Thousand |
| 10 Mar, 2025 | 53.84 | 53.84 | 49.02 | 49.84 | 40.93 Thousand |
| 07 Mar, 2025 | 50.48 | 51.28 | 50.4 | 51.28 | 3680.00 |
| 06 Mar, 2025 | 48.74 | 50.65 | 46.0 | 48.84 | 42.02 Thousand |
| 05 Mar, 2025 | 49.89 | 50.4 | 47.39 | 48.24 | 31.26 Thousand |
| 04 Mar, 2025 | 49.1 | 50.0 | 49.1 | 49.89 | 10.94 Thousand |
| 03 Mar, 2025 | 54.3 | 55.54 | 51.67 | 51.69 | 22.09 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU