Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 54.99 | 54.99 | 54.39 | 54.39 | 4519.00 |
| 27 Feb, 2025 | 55.63 | 55.63 | 55.5 | 55.5 | 6467.00 |
| 25 Feb, 2025 | 55.82 | 55.82 | 55.81 | 55.81 | 2372.00 |
| 24 Feb, 2025 | 58.1 | 58.1 | 56.93 | 56.95 | 2198.00 |
| 21 Feb, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1567.00 |
| 20 Feb, 2025 | 60.5 | 60.5 | 59.29 | 59.29 | 8684.00 |
| 19 Feb, 2025 | 61.5 | 61.5 | 60.5 | 60.5 | 1962.00 |
| 18 Feb, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 840.00 |
| 17 Feb, 2025 | 62.99 | 63.0 | 62.99 | 62.99 | 619.00 |
| 14 Feb, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 1374.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU