Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 50.55 52.0 49.51 51.54 8350.00
16 Apr, 2025 51.0 51.0 48.5 49.93 5670.00
15 Apr, 2025 48.85 48.86 47.37 48.86 5611.00
11 Apr, 2025 47.11 47.11 44.51 46.54 4687.00
09 Apr, 2025 44.64 46.25 44.11 44.87 3961.00
08 Apr, 2025 44.0 45.89 43.8 44.64 3795.00
07 Apr, 2025 44.9 46.0 44.87 44.87 3875.00
04 Apr, 2025 47.0 47.68 46.55 47.24 6861.00
03 Apr, 2025 43.0 45.41 43.0 45.41 5693.00
02 Apr, 2025 42.49 43.25 41.0 43.25 5758.00