Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 48.05 48.65 47.9 48.05 430.00
02 May, 2025 48.85 48.85 48.85 48.85 1152.00
30 Apr, 2025 49.9 49.9 49.85 49.85 700.00
29 Apr, 2025 50.0 50.0 50.0 50.0 1010.00
28 Apr, 2025 50.0 50.0 50.0 50.0 1149.00
25 Apr, 2025 50.2 50.5 50.2 50.5 1171.00
24 Apr, 2025 51.23 51.23 51.23 51.23 861.00
23 Apr, 2025 50.15 50.23 50.15 50.23 4183.00
22 Apr, 2025 49.4 50.15 49.4 50.15 2631.00
21 Apr, 2025 49.52 53.4 49.52 50.38 7816.00