Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 56.06 58.86 54.6 58.32 6429.00
30 May, 2025 53.7 56.07 51.8 56.06 11.33 Thousand
29 May, 2025 53.51 53.78 52.9 53.4 2154.00
28 May, 2025 54.99 54.99 52.61 52.88 1734.00
27 May, 2025 53.15 55.49 52.02 54.53 5305.00
26 May, 2025 53.94 53.94 52.15 53.15 8521.00
23 May, 2025 51.39 51.39 51.39 51.39 3425.00
22 May, 2025 50.39 50.39 49.43 50.39 260.00
21 May, 2025 49.41 49.41 49.4 49.41 637.00
20 May, 2025 48.45 48.89 48.11 48.45 862.00