Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 53.09 | 54.18 | 53.09 | 53.09 | 2696.00 |
| 13 Jun, 2025 | 54.18 | 55.28 | 54.17 | 54.18 | 607.00 |
| 12 Jun, 2025 | 55.28 | 55.28 | 55.12 | 55.28 | 796.00 |
| 11 Jun, 2025 | 56.25 | 57.0 | 56.0 | 56.25 | 1136.00 |
| 10 Jun, 2025 | 57.0 | 57.0 | 55.7 | 57.0 | 1107.00 |
| 09 Jun, 2025 | 56.84 | 57.12 | 56.84 | 56.84 | 2061.00 |
| 06 Jun, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 1561.00 |
| 05 Jun, 2025 | 61.94 | 61.94 | 59.0 | 59.2 | 3178.00 |
| 04 Jun, 2025 | 59.0 | 61.95 | 59.0 | 61.23 | 11.02 Thousand |
| 03 Jun, 2025 | 60.99 | 61.23 | 58.1 | 59.0 | 5961.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU