Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 5794.00 |
| 16 May, 2025 | 47.0 | 47.0 | 46.5 | 47.0 | 2179.00 |
| 15 May, 2025 | 47.35 | 47.39 | 47.31 | 47.35 | 1025.00 |
| 14 May, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 3371.00 |
| 13 May, 2025 | 46.5 | 47.0 | 46.5 | 46.5 | 1343.00 |
| 12 May, 2025 | 47.0 | 47.08 | 46.9 | 47.0 | 1095.00 |
| 09 May, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 08 May, 2025 | 47.08 | 47.08 | 46.5 | 47.08 | 983.00 |
| 07 May, 2025 | 47.08 | 47.08 | 47.0 | 47.08 | 341.00 |
| 06 May, 2025 | 47.08 | 48.0 | 47.08 | 47.08 | 251.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU