Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 187.25 192.75 181.0 184.75 82.14 Thousand
12 Dec, 2023 189.0 196.8 184.0 187.15 237.84 Thousand
11 Dec, 2023 176.3 195.0 175.15 187.35 687.94 Thousand
08 Dec, 2023 165.4 169.05 163.1 164.95 78.38 Thousand
07 Dec, 2023 154.85 164.0 152.15 163.1 95.8 Thousand
06 Dec, 2023 156.0 157.1 151.0 151.6 43.56 Thousand
05 Dec, 2023 154.9 156.5 152.55 153.6 21.2 Thousand
04 Dec, 2023 155.95 156.5 153.3 154.25 19.56 Thousand
01 Dec, 2023 155.55 156.9 150.85 152.25 37.74 Thousand
30 Nov, 2023 156.4 157.5 152.6 154.8 36.98 Thousand