Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 110.11 110.11 104.6 104.6 6117.00
21 Oct, 2024 119.4 119.4 110.11 110.11 8450.00
18 Oct, 2024 112.98 117.5 111.22 115.91 4892.00
17 Oct, 2024 119.94 119.94 112.67 113.27 16.63 Thousand
16 Oct, 2024 118.0 119.7 115.5 117.59 12.42 Thousand
15 Oct, 2024 119.8 122.2 117.5 117.87 15.51 Thousand
14 Oct, 2024 123.0 123.5 116.85 118.32 10.11 Thousand
11 Oct, 2024 123.0 123.0 119.5 120.98 17.78 Thousand
10 Oct, 2024 123.73 126.79 120.0 121.1 13.23 Thousand
09 Oct, 2024 128.17 128.17 123.25 123.73 18.53 Thousand