Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 131.05 | 136.55 | 130.35 | 131.95 | 10.73 Thousand |
| 12 Apr, 2024 | 138.85 | 138.85 | 135.1 | 137.15 | 4708.00 |
| 10 Apr, 2024 | 140.6 | 140.6 | 135.3 | 138.05 | 9188.00 |
| 09 Apr, 2024 | 143.95 | 143.95 | 138.0 | 138.15 | 9624.00 |
| 08 Apr, 2024 | 146.95 | 146.95 | 139.15 | 140.65 | 14.56 Thousand |
| 05 Apr, 2024 | 147.7 | 147.7 | 143.0 | 143.95 | 12.1 Thousand |
| 04 Apr, 2024 | 146.1 | 151.8 | 141.0 | 148.25 | 19.88 Thousand |
| 03 Apr, 2024 | 141.95 | 146.8 | 139.15 | 146.0 | 26.23 Thousand |
| 02 Apr, 2024 | 148.0 | 148.0 | 136.0 | 141.65 | 37.64 Thousand |
| 01 Apr, 2024 | 120.95 | 142.65 | 120.95 | 142.65 | 61.15 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU