Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 138.4 | 144.7 | 122.3 | 125.0 | 85.87 Thousand |
| 12 Mar, 2024 | 146.9 | 149.9 | 137.0 | 138.4 | 43.31 Thousand |
| 11 Mar, 2024 | 156.8 | 157.95 | 145.05 | 146.9 | 37.59 Thousand |
| 07 Mar, 2024 | 158.65 | 164.0 | 151.3 | 154.65 | 39.04 Thousand |
| 06 Mar, 2024 | 165.8 | 165.8 | 151.9 | 154.35 | 36.15 Thousand |
| 05 Mar, 2024 | 165.05 | 169.75 | 161.1 | 161.85 | 15.31 Thousand |
| 04 Mar, 2024 | 167.4 | 170.95 | 165.0 | 166.3 | 10.83 Thousand |
| 02 Mar, 2024 | 174.0 | 174.0 | 168.35 | 169.95 | 1666.00 |
| 01 Mar, 2024 | 172.9 | 173.0 | 165.0 | 171.05 | 23.08 Thousand |
| 29 Feb, 2024 | 161.0 | 174.9 | 157.45 | 169.4 | 34.9 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU