Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 211.0 | 217.95 | 202.15 | 204.45 | 173.34 Thousand |
| 15 Jan, 2024 | 213.55 | 230.0 | 205.95 | 210.15 | 749.71 Thousand |
| 12 Jan, 2024 | 180.05 | 213.45 | 179.05 | 210.6 | 1.39 Million |
| 11 Jan, 2024 | 182.0 | 184.85 | 176.15 | 177.9 | 38.98 Thousand |
| 10 Jan, 2024 | 181.45 | 183.45 | 178.95 | 179.85 | 22.44 Thousand |
| 09 Jan, 2024 | 184.95 | 185.45 | 179.0 | 180.3 | 41.7 Thousand |
| 08 Jan, 2024 | 186.4 | 186.45 | 182.0 | 182.95 | 23.93 Thousand |
| 05 Jan, 2024 | 185.55 | 190.8 | 182.95 | 184.55 | 49.09 Thousand |
| 04 Jan, 2024 | 185.95 | 190.0 | 184.6 | 185.25 | 37.29 Thousand |
| 03 Jan, 2024 | 189.0 | 189.75 | 182.2 | 184.1 | 43.89 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU