Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 166.3 174.7 165.55 172.1 214.9 Thousand
16 Nov, 2023 154.8 173.8 151.0 164.3 480.38 Thousand
15 Nov, 2023 151.6 157.0 151.0 152.85 39.73 Thousand
13 Nov, 2023 151.5 154.2 146.3 149.35 20.4 Thousand
12 Nov, 2023 151.05 151.05 147.85 149.55 18.98 Thousand
10 Nov, 2023 155.5 156.95 148.5 151.05 20.82 Thousand
09 Nov, 2023 153.15 158.7 153.15 155.4 86.17 Thousand
08 Nov, 2023 155.05 155.95 151.95 153.15 9416.00
07 Nov, 2023 157.45 158.45 154.05 155.1 11.51 Thousand
06 Nov, 2023 158.9 160.7 154.8 157.3 19.1 Thousand