Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 149.0 | 151.95 | 146.55 | 149.85 | 10.49 Thousand |
| 18 Oct, 2023 | 151.65 | 153.9 | 149.0 | 149.3 | 5011.00 |
| 17 Oct, 2023 | 150.0 | 152.1 | 149.65 | 150.7 | 5284.00 |
| 16 Oct, 2023 | 153.9 | 153.9 | 148.0 | 148.4 | 12.79 Thousand |
| 13 Oct, 2023 | 151.2 | 153.0 | 150.2 | 152.2 | 6820.00 |
| 12 Oct, 2023 | 153.35 | 153.7 | 149.9 | 151.4 | 9709.00 |
| 11 Oct, 2023 | 153.05 | 156.7 | 151.25 | 152.0 | 8470.00 |
| 10 Oct, 2023 | 157.95 | 160.35 | 152.0 | 153.2 | 33.97 Thousand |
| 09 Oct, 2023 | 146.25 | 162.0 | 140.45 | 154.85 | 62.18 Thousand |
| 06 Oct, 2023 | 146.95 | 147.95 | 146.0 | 146.25 | 9315.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU