Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 150.75 151.65 147.85 149.45 7309.00
18 Sep, 2023 152.4 152.55 148.75 150.75 9233.00
15 Sep, 2023 153.75 154.65 149.3 151.5 14.29 Thousand
14 Sep, 2023 152.2 156.65 149.8 153.7 18.08 Thousand
13 Sep, 2023 149.9 156.9 145.8 153.35 23.8 Thousand
12 Sep, 2023 154.55 158.9 145.8 147.4 56.74 Thousand
11 Sep, 2023 158.15 160.4 154.05 154.9 36.59 Thousand
08 Sep, 2023 157.45 164.0 157.35 158.15 39.77 Thousand
07 Sep, 2023 156.05 163.75 155.8 158.0 37.84 Thousand
06 Sep, 2023 156.9 159.65 155.1 155.85 19.79 Thousand