Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 164.9 164.9 156.05 157.05 44.2 Thousand
04 Sep, 2023 163.65 166.45 160.3 161.1 29.01 Thousand
01 Sep, 2023 165.65 169.95 161.8 163.75 42.65 Thousand
31 Aug, 2023 170.45 170.95 163.65 165.65 30.71 Thousand
30 Aug, 2023 156.8 174.25 156.8 168.85 197.52 Thousand
29 Aug, 2023 155.55 162.2 154.85 156.8 65.63 Thousand
28 Aug, 2023 159.0 160.65 154.6 155.0 26.03 Thousand
25 Aug, 2023 160.9 162.7 153.65 157.8 81.26 Thousand
24 Aug, 2023 156.65 163.7 156.55 159.3 58.58 Thousand
23 Aug, 2023 158.0 158.9 152.65 154.8 54.83 Thousand