Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 144.95 | 148.35 | 143.2 | 145.65 | 20.14 Thousand |
| 04 Oct, 2023 | 143.95 | 146.05 | 141.9 | 144.9 | 11.32 Thousand |
| 03 Oct, 2023 | 144.7 | 146.2 | 140.75 | 141.7 | 32.19 Thousand |
| 29 Sep, 2023 | 146.6 | 149.95 | 144.25 | 144.7 | 12.94 Thousand |
| 28 Sep, 2023 | 152.95 | 152.95 | 144.15 | 146.65 | 12.4 Thousand |
| 27 Sep, 2023 | 150.45 | 152.55 | 147.9 | 150.6 | 14.32 Thousand |
| 26 Sep, 2023 | 151.8 | 151.8 | 146.0 | 147.05 | 6719.00 |
| 25 Sep, 2023 | 151.95 | 151.95 | 147.55 | 148.2 | 4809.00 |
| 22 Sep, 2023 | 148.4 | 150.2 | 146.25 | 147.35 | 7114.00 |
| 21 Sep, 2023 | 148.9 | 150.6 | 147.9 | 148.4 | 6934.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU