Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 72.1 73.75 68.85 68.85 362.93 Thousand
16 Jan, 2006 74.45 75.5 72.0 72.0 238.13 Thousand
13 Jan, 2006 74.05 76.35 74.05 74.05 441.19 Thousand
12 Jan, 2006 72.4 74.6 72.4 72.4 329.6 Thousand
10 Jan, 2006 76.15 76.45 73.0 73.0 297.68 Thousand
09 Jan, 2006 76.15 77.5 76.1 76.1 418.51 Thousand
06 Jan, 2006 77.1 78.55 75.4 75.4 927.36 Thousand
05 Jan, 2006 79.0 79.9 77.0 77.0 3.02 Million
04 Jan, 2006 76.7 76.7 76.7 76.7 2.33 Million
03 Jan, 2006 70.15 70.85 69.15 69.15 246.18 Thousand