Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 66.3 67.6 64.8 64.8 204.96 Thousand
31 Jan, 2006 66.6 68.3 66.25 66.25 271.06 Thousand
30 Jan, 2006 69.7 69.7 66.8 66.8 152.74 Thousand
27 Jan, 2006 70.25 70.25 68.0 68.0 183.88 Thousand
25 Jan, 2006 71.85 71.9 68.4 68.4 174.24 Thousand
24 Jan, 2006 70.5 72.7 70.5 70.5 252.1 Thousand
23 Jan, 2006 69.35 70.5 68.5 68.5 169.55 Thousand
20 Jan, 2006 72.0 72.65 69.65 69.65 190.38 Thousand
19 Jan, 2006 71.4 71.45 71.4 71.4 218.22 Thousand
18 Jan, 2006 69.0 69.9 68.3 68.3 194.56 Thousand