Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 62.8 62.85 61.65 61.65 74.91 Thousand
15 Feb, 2006 62.85 63.45 61.95 61.95 106.96 Thousand
14 Feb, 2006 63.95 64.5 62.25 62.25 109.26 Thousand
13 Feb, 2006 64.4 64.5 63.8 63.8 158.27 Thousand
10 Feb, 2006 64.5 66.2 63.45 63.45 263.47 Thousand
08 Feb, 2006 63.45 65.35 63.45 63.45 317.66 Thousand
07 Feb, 2006 61.35 63.2 61.35 61.35 207.62 Thousand
06 Feb, 2006 61.35 62.45 60.3 60.3 159.1 Thousand
03 Feb, 2006 62.1 62.1 61.1 61.1 185.13 Thousand
02 Feb, 2006 65.25 65.45 62.25 62.25 215.11 Thousand