Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 55.0 55.75 54.0 54.0 168.76 Thousand
16 Mar, 2006 54.4 55.25 54.4 54.4 187.8 Thousand
14 Mar, 2006 55.0 55.55 53.1 53.1 145.43 Thousand
13 Mar, 2006 53.95 56.0 53.95 53.95 241.87 Thousand
10 Mar, 2006 54.9 55.0 52.35 52.35 109.45 Thousand
09 Mar, 2006 54.0 55.9 53.75 53.75 86.66 Thousand
08 Mar, 2006 56.0 57.75 55.0 55.0 156.44 Thousand
07 Mar, 2006 55.85 56.3 55.85 55.85 78.28 Thousand
06 Mar, 2006 57.0 57.0 55.5 55.5 79.35 Thousand
03 Mar, 2006 57.1 58.0 56.05 56.05 85.92 Thousand