Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 64.45 65.3 63.5 63.5 65.13 Thousand
18 Apr, 2006 62.3 62.3 62.3 62.3 30.93 Thousand
17 Apr, 2006 59.3 59.3 59.3 59.3 65.4 Thousand
13 Apr, 2006 58.0 60.0 57.85 57.85 55.13 Thousand
12 Apr, 2006 60.0 62.9 59.05 59.05 71.33 Thousand
10 Apr, 2006 65.9 65.9 62.5 62.5 55.24 Thousand
07 Apr, 2006 65.75 66.95 64.5 64.5 279.56 Thousand
05 Apr, 2006 65.0 66.8 65.0 65.0 279.36 Thousand
04 Apr, 2006 63.75 65.25 62.5 62.5 318.93 Thousand
03 Apr, 2006 64.6 64.8 64.6 64.6 330.79 Thousand