Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 59.0 61.5 59.0 59.0 286.73 Thousand
30 Mar, 2006 59.0 60.8 59.0 59.0 408.22 Thousand
29 Mar, 2006 56.25 56.5 56.25 56.25 172.69 Thousand
28 Mar, 2006 56.05 57.0 56.05 56.05 280.42 Thousand
27 Mar, 2006 54.5 57.0 54.5 54.5 344.28 Thousand
24 Mar, 2006 53.85 54.4 52.25 52.25 124.58 Thousand
23 Mar, 2006 53.8 55.9 53.8 53.8 446.83 Thousand
22 Mar, 2006 52.85 54.7 52.85 52.85 275.05 Thousand
21 Mar, 2006 53.05 53.35 51.7 51.7 138.94 Thousand
20 Mar, 2006 54.1 55.1 52.35 52.35 176.95 Thousand