Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 57.25 59.3 57.25 57.25 135.46 Thousand
01 Mar, 2006 56.85 57.85 56.85 56.85 121.32 Thousand
28 Feb, 2006 58.35 58.35 56.1 56.1 78.49 Thousand
27 Feb, 2006 57.9 58.0 57.9 57.9 86.48 Thousand
24 Feb, 2006 56.8 58.4 56.8 56.8 103.23 Thousand
23 Feb, 2006 57.5 58.6 57.0 57.0 102.11 Thousand
22 Feb, 2006 59.4 59.9 57.4 57.4 118.38 Thousand
21 Feb, 2006 60.0 60.75 59.25 59.25 76.44 Thousand
20 Feb, 2006 59.85 60.0 59.25 59.25 87.28 Thousand
17 Feb, 2006 61.65 61.95 59.95 59.95 113.16 Thousand