Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 64.15 66.0 64.15 64.15 74.06 Thousand
02 May, 2006 63.4 63.4 63.4 63.4 59.78 Thousand
29 Apr, 2006 61.0 61.5 61.0 61.0 54.75 Thousand
28 Apr, 2006 59.1 61.0 59.0 59.0 65.66 Thousand
27 Apr, 2006 60.05 61.5 60.0 60.0 88.28 Thousand
26 Apr, 2006 62.45 62.45 62.45 62.45 50.51 Thousand
25 Apr, 2006 63.0 63.5 61.5 61.5 62.72 Thousand
24 Apr, 2006 63.0 63.45 63.0 63.0 43.61 Thousand
21 Apr, 2006 63.7 63.7 62.1 62.1 57.51 Thousand
20 Apr, 2006 63.0 65.0 63.0 63.0 65.05 Thousand