Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 53.2 54.1 53.2 53.2 51.65 Thousand
30 May, 2006 55.45 56.25 55.45 55.45 32.62 Thousand
29 May, 2006 54.0 55.9 53.1 53.1 23.96 Thousand
26 May, 2006 54.3 55.0 53.05 53.05 25.97 Thousand
25 May, 2006 53.9 54.0 53.9 53.9 31.75 Thousand
24 May, 2006 52.0 55.45 51.0 51.0 31.91 Thousand
23 May, 2006 53.0 54.0 51.55 51.55 35.17 Thousand
22 May, 2006 56.0 56.0 53.45 53.45 3713.00
19 May, 2006 60.7 60.7 56.25 56.25 12.89 Thousand
18 May, 2006 63.0 63.0 59.2 59.2 28.01 Thousand