Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 49.2 49.2 46.65 46.65 55.6 Thousand
26 Jun, 2006 54.25 54.25 49.1 49.1 121.03 Thousand
25 Jun, 2006 51.65 51.65 51.65 51.65 2113.00
23 Jun, 2006 49.15 49.15 49.15 49.15 12.43 Thousand
22 Jun, 2006 46.8 46.8 46.8 46.8 3130.00
21 Jun, 2006 44.55 44.55 44.55 44.55 6317.00
20 Jun, 2006 42.4 42.4 42.4 42.4 8154.00
19 Jun, 2006 40.35 40.35 40.35 40.35 12.26 Thousand
16 Jun, 2006 38.4 38.4 38.4 38.4 12.64 Thousand
15 Jun, 2006 36.9 36.9 36.9 36.9 64.27 Thousand