Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 40.1 41.6 40.0 40.0 8172.00
24 Jul, 2006 39.3 40.4 39.3 39.3 11.8 Thousand
21 Jul, 2006 43.0 43.0 41.45 41.45 10.72 Thousand
20 Jul, 2006 41.8 41.8 41.8 41.8 10.02 Thousand
19 Jul, 2006 40.25 42.65 39.45 39.45 12.22 Thousand
18 Jul, 2006 43.75 43.8 41.65 41.65 9202.00
17 Jul, 2006 44.25 44.75 43.85 43.85 32.69 Thousand
14 Jul, 2006 46.55 46.55 45.75 45.75 14.88 Thousand
13 Jul, 2006 47.85 47.95 47.25 47.25 7876.00
12 Jul, 2006 48.3 48.3 48.3 48.3 20.43 Thousand