Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 49.0 49.0 49.0 49.0 13.13 Thousand
07 Aug, 2006 47.0 47.5 47.0 47.0 7910.00
04 Aug, 2006 47.5 48.3 47.0 47.0 18.25 Thousand
03 Aug, 2006 48.0 48.3 47.25 47.25 21.11 Thousand
02 Aug, 2006 48.0 49.0 47.25 47.25 14.27 Thousand
01 Aug, 2006 50.75 50.75 48.5 48.5 28.89 Thousand
31 Jul, 2006 48.3 48.3 48.3 48.3 5420.00
28 Jul, 2006 46.0 46.0 46.0 46.0 16.4 Thousand
27 Jul, 2006 43.8 43.8 43.8 43.8 13.82 Thousand
26 Jul, 2006 41.75 41.8 41.75 41.75 19.8 Thousand