Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 59.4 59.4 57.5 57.5 21.91 Thousand
05 Sep, 2006 58.5 59.95 58.3 58.3 22.94 Thousand
04 Sep, 2006 61.4 61.4 58.5 58.5 27.99 Thousand
01 Sep, 2006 59.0 60.0 58.5 58.5 24.89 Thousand
31 Aug, 2006 60.0 60.5 60.0 60.0 64.51 Thousand
30 Aug, 2006 59.2 59.4 57.85 57.85 37.61 Thousand
29 Aug, 2006 61.0 61.45 58.55 58.55 43.04 Thousand
28 Aug, 2006 62.0 62.0 59.65 59.65 61.36 Thousand
25 Aug, 2006 61.9 62.75 61.7 61.7 33.12 Thousand
24 Aug, 2006 61.05 61.05 61.05 61.05 80.7 Thousand