Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 57.5 57.55 57.5 57.5 21.89 Thousand
04 Oct, 2006 57.6 57.6 55.9 55.9 23.78 Thousand
03 Oct, 2006 58.0 58.0 56.05 56.05 26.67 Thousand
29 Sep, 2006 57.9 59.0 57.9 57.9 47.71 Thousand
28 Sep, 2006 58.1 58.1 58.1 58.1 62.11 Thousand
27 Sep, 2006 56.65 57.35 56.65 56.65 64.34 Thousand
26 Sep, 2006 55.0 55.5 55.0 55.0 49.64 Thousand
25 Sep, 2006 56.65 57.0 54.6 54.6 31.45 Thousand
22 Sep, 2006 55.7 58.9 55.7 55.7 120.71 Thousand
21 Sep, 2006 57.55 59.0 57.55 57.55 56.85 Thousand