Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 66.35 68.5 66.35 66.35 990.77 Thousand
18 Oct, 2006 62.65 64.8 62.65 62.65 120.59 Thousand
17 Oct, 2006 62.0 62.9 61.0 61.0 62.84 Thousand
16 Oct, 2006 63.2 65.0 61.55 61.55 289.68 Thousand
13 Oct, 2006 63.0 63.7 63.0 63.0 312.61 Thousand
12 Oct, 2006 59.75 60.0 59.0 59.0 40.2 Thousand
11 Oct, 2006 61.3 61.3 58.75 58.75 75.01 Thousand
10 Oct, 2006 61.7 61.7 59.2 59.2 51.9 Thousand
09 Oct, 2006 60.7 62.0 60.7 60.7 112.6 Thousand
06 Oct, 2006 59.55 59.55 59.55 59.55 77.58 Thousand