Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 63.6 64.35 62.25 62.25 63.69 Thousand
02 Nov, 2006 64.7 64.7 63.2 63.2 64.61 Thousand
01 Nov, 2006 64.65 64.9 64.0 64.0 100.95 Thousand
31 Oct, 2006 65.0 67.2 63.7 63.7 232.2 Thousand
30 Oct, 2006 66.45 66.45 64.25 64.25 140.44 Thousand
27 Oct, 2006 68.8 68.8 66.25 66.25 136.24 Thousand
26 Oct, 2006 69.7 70.0 68.0 68.0 245.67 Thousand
23 Oct, 2006 70.4 73.7 68.15 68.15 1.34 Million
21 Oct, 2006 70.3 71.4 70.3 70.3 491.43 Thousand
20 Oct, 2006 67.2 68.4 64.8 64.8 472.19 Thousand